Arweave

AR · 美元计价

$3.155

-8.39% ≈ ￥20.823 (-$0.29)

更新于 2026-10-30 20:05:02

24H 最高$3.60

24H 最低$3.00

今日开盘$3.444

24H 成交量$437.65万

流通市值$2.34亿

24H 涨跌额(-$0.29)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	WCTWalletConnect Token	$0.03318	$0.03724	$0.03111	$86.80万	$1,795.00万	-6.30%
600	ASMLBASMLB	$1595.25	$1,691.22	$1,588.26	$20.46万	—	-3.12%
436	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
268	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
447	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
133	RLC云算宝	$0.5175	$0.55	$0.432	$345.32万	$4,470.02万	2.17%
34	MSTRBStrategy (bStocks Tokenized St	$132.06	$144.91	$131.56	$3,017.64万	$5,254.62万	-6.27%
90	ETHFIEther.fi	$0.6071	$0.6909	$0.5658	$717.69万	$6.78亿	-7.36%
68	STRKStarknet	$0.04429	$0.04801	$0.03982	$1,195.00万	$3.59亿	-3.68%
190	PROMProm	$5.581	$5.68	$5.00	$202.95万	$1.02亿	0.43%
342	BABABAlibaba (bStocks Tokenized Sto	$98.73	$100.50	$97.11	$76.56万	$907.33万	-0.37%
209	COMPCompound	$20.35	$22.00	$19.40	$175.06万	$2.18亿	-5.35%
236	LITEBLITEB	$855.51	$984.47	$849.28	$143.00万	—	-11.29%
683	SKUUBSKUUB	$17.69	$21.20	$17.11	$4.93万	—	-12.73%
23	INTCBIntel (bStocks Tokenized Stock	$69.53	$93.54	$67.06	$4,957.53万	$5,544.34万	-24.63%
533	MTLMetal DAO	$0.2641	$0.2728	$0.2504	$33.90万	$2,553.90万	0.04%
422	WINWINkLink	$0.00006532	$0.00006754	$0.00006346	$57.13万	$351.57万	2.54%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
464	BIGTIMEBig Time	$0.00632	$0.00716	$0.00589	$46.32万	$2,059.80万	-7.33%