Metal DAO

MTL · 美元计价

$0.2634

-2.12% ≈ ￥1.7384 (-$0.01)

更新于 2026-10-30 22:30:02

24H 最高$0.2728

24H 最低$0.2504

今日开盘$0.2691

24H 成交量$33.81万

流通市值$2,553.90万

24H 涨跌额(-$0.01)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	WCTWalletConnect Token	$0.03382	$0.03724	$0.03111	$86.92万	$1,795.00万	-7.04%
610	ASMLBASMLB	$1596.89	$1,691.22	$1,581.44	$19.06万	—	-4.59%
437	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
266	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
593	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
131	RLC云算宝	$0.4959	$0.55	$0.432	$359.46万	$4,470.02万	-2.44%
34	MSTRBStrategy (bStocks Tokenized St	$129.67	$144.91	$124.66	$3,375.09万	$5,254.62万	-9.16%
90	ETHFIEther.fi	$0.5999	$0.6909	$0.5658	$721.74万	$6.78亿	-10.18%
70	STRKStarknet	$0.04436	$0.04801	$0.03982	$1,135.04万	$3.59亿	-6.55%
187	PROMProm	$5.577	$5.68	$5.00	$210.48万	$1.02亿	0.69%
346	BABABAlibaba (bStocks Tokenized Sto	$98.37	$100.50	$97.11	$75.48万	$907.33万	-1.61%
215	COMPCompound	$20.18	$22.00	$19.40	$162.91万	$2.18亿	-6.62%
253	LITEBLITEB	$813.7	$952.44	$806.59	$119.89万	—	-12.97%
682	SKUUBSKUUB	$17.65	$21.20	$17.11	$5.22万	—	-15.59%
21	INTCBIntel (bStocks Tokenized Stock	$67.19	$93.54	$64.32	$5,697.94万	$5,544.34万	-27.61%
534	MTLMetal DAO	$0.2634	$0.2728	$0.2504	$33.81万	$2,553.90万	-2.12%
428	WINWINkLink	$0.00006408	$0.00006754	$0.00006352	$54.65万	$351.57万	-3.06%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
470	BIGTIMEBig Time	$0.00626	$0.00716	$0.00589	$45.89万	$2,059.80万	-9.67%