MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-10-29 12:15:02
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
WCTWalletConnect Token
|
$0.03491 | $0.03696 | $0.0348 | $20.31万 | $1,769.77万 | -4.93% |
| 555 |
ASMLBASMLB
|
$1620.58 | $1,673.30 | $1,615.55 | $17.67万 | — | -2.30% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 181 |
RLC云算宝
|
$0.5049 | $0.5282 | $0.4933 | $127.27万 | $4,423.56万 | -1.25% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.18 | $147.36 | $138.86 | $1,248.86万 | $5,264.04万 | -1.52% |
| 100 |
ETHFIEther.fi
|
$0.6517 | $0.6885 | $0.6453 | $327.13万 | $6.83亿 | -1.76% |
| 76 |
STRKStarknet
|
$0.0457 | $0.04845 | $0.04493 | $551.82万 | $3.56亿 | -1.40% |
| 188 |
PROMProm
|
$5.624 | $5.82 | $5.48 | $117.41万 | $1.02亿 | 1.28% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$99 | $102.27 | $98.54 | $72.41万 | $897.56万 | -2.21% |
| 291 |
COMPCompound
|
$21.22 | $21.87 | $21.03 | $62.25万 | $2.17亿 | -0.47% |
| 83 |
LITEBLITEB
|
$949.43 | $1,071.35 | $870.52 | $418.55万 | — | 7.84% |
| 649 |
SKUUBSKUUB
|
$20 | $21.52 | $19.02 | $8.91万 | — | 2.56% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.78 | $96.23 | $91.18 | $965.13万 | $5,820.41万 | -3.68% |
| 388 |
MTLMetal DAO
|
$0.2612 | $0.2716 | $0.2598 | $37.44万 | $2,513.89万 | -2.32% |
| 477 |
WINWINkLink
|
$0.00006338 | $0.00006451 | $0.00006235 | $25.08万 | $350.12万 | 0.67% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 410 |
BIGTIMEBig Time
|
$0.00673 | $0.00718 | $0.00671 | $34.49万 | $2,034.55万 | -1.18% |
相关站点
共 40 个
Blur - 以太坊ETH价格
Sei - 以太坊ETH价格
Initia - 数字货币市值
USDC - 数字货币市值
Renzo - 比特币行情
MarsCoin - 加密货币行情
Renzo - 币种排行
NEAR Protocol - 加密货币行情
Midnight - 币种排行
USDC - BTC行情
Hyperliquid - 比特币
NFP - 比特币
Polkadot - 加密货币行情
Hyperliquid - 以太坊ETH价格
Quant - 数字货币市值
Tutorial - 加密货币行情
Blur - 加密货币行情
Artificial Inu - BTC行情
USD1 - 加密货币行情
以太坊 - 币种排行
Tokamak - 数字货币市值
PAX Gold - BTC行情
Shiba Inu - 比特币
QQQB - 比特币
Initia - 币种排行
Sui - 数字货币市值
Injective - 比特币行情
Pepe - BTC行情
QQQB - 比特币
Solana - 以太坊ETH价格
BFUSD - 币种排行
StraitsX XUSD - 数字货币市值
Raydium - 币种排行
波场 - 以太坊ETH价格
瑞波币 - BTC行情
United Stables - 比特币行情
Aave - 币种排行
USD1 - 比特币
Gitcoin - 加密货币行情
瑞波币 - BTC行情