Bonk

BONK · 美元计价

$0.00000293

-4.87% ≈ ￥0.00001934 (-$0.00)

更新于 2026-10-30 22:20:02

24H 最高$0.00000326

24H 最低$0.00000263

今日开盘$0.00000308

24H 成交量$557.06万

流通市值$2.82亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	WCTWalletConnect Token	$0.03365	$0.03724	$0.03111	$87.97万	$1,795.00万	-6.99%
610	ASMLBASMLB	$1596.15	$1,691.22	$1,581.44	$19.04万	—	-4.67%
437	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
266	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
593	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
445	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
131	RLC云算宝	$0.4964	$0.55	$0.432	$359.16万	$4,470.02万	-2.23%
33	MSTRBStrategy (bStocks Tokenized St	$128.42	$144.91	$124.66	$3,389.13万	$5,254.62万	-8.95%
90	ETHFIEther.fi	$0.5952	$0.6909	$0.5658	$721.63万	$6.78亿	-10.79%
68	STRKStarknet	$0.04423	$0.04801	$0.03982	$1,144.97万	$3.59亿	-6.31%
186	PROMProm	$5.565	$5.68	$5.00	$209.38万	$1.02亿	0.60%
372	BABABAlibaba (bStocks Tokenized Sto	$98.31	$100.50	$97.11	$68.39万	$907.33万	-1.46%
215	COMPCompound	$20.15	$22.00	$19.40	$163.42万	$2.18亿	-6.80%
267	LITEBLITEB	$818.63	$952.44	$810.55	$110.39万	—	-13.02%
682	SKUUBSKUUB	$17.8	$21.20	$17.11	$5.20万	—	-15.32%
21	INTCBIntel (bStocks Tokenized Stock	$66.42	$93.54	$64.32	$5,587.32万	$5,544.34万	-28.69%
534	MTLMetal DAO	$0.2628	$0.2728	$0.2504	$33.83万	$2,553.90万	-1.87%
427	WINWINkLink	$0.00006408	$0.00006754	$0.00006352	$54.68万	$351.57万	-2.81%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
470	BIGTIMEBig Time	$0.00626	$0.00716	$0.00589	$45.82万	$2,059.80万	-9.28%