Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$48.58

-7.02% ≈ ￥320.628 (-$3.67)

更新于 2026-10-30 19:45:02

24H 最高$52.62

24H 最低$48.50

今日开盘$52.25

24H 成交量$149.54万

流通市值$2,120.24万

24H 涨跌额(-$3.67)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	WCTWalletConnect Token	$0.03321	$0.03724	$0.03111	$86.64万	$1,795.00万	-6.42%
601	ASMLBASMLB	$1592.27	$1,691.22	$1,592.27	$20.44万	—	-3.56%
436	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
267	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
447	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
136	RLC云算宝	$0.5208	$0.55	$0.432	$340.84万	$4,470.02万	2.82%
34	MSTRBStrategy (bStocks Tokenized St	$132.5	$144.91	$131.56	$3,004.72万	$5,254.62万	-6.27%
90	ETHFIEther.fi	$0.6074	$0.6909	$0.5658	$714.98万	$6.78亿	-7.68%
68	STRKStarknet	$0.04446	$0.04801	$0.03982	$1,192.40万	$3.59亿	-3.39%
190	PROMProm	$5.504	$5.68	$5.00	$201.48万	$1.02亿	-1.20%
336	BABABAlibaba (bStocks Tokenized Sto	$98.83	$100.50	$97.11	$77.52万	$907.33万	-0.31%
208	COMPCompound	$20.28	$22.00	$19.40	$175.99万	$2.18亿	-6.11%
233	LITEBLITEB	$854.9	$984.47	$849.28	$146.12万	—	-11.82%
683	SKUUBSKUUB	$17.53	$21.20	$17.11	$4.88万	—	-14.53%
23	INTCBIntel (bStocks Tokenized Stock	$68.68	$93.54	$67.06	$4,935.20万	$5,544.34万	-25.85%
533	MTLMetal DAO	$0.2649	$0.2728	$0.2504	$33.68万	$2,553.90万	-0.08%
423	WINWINkLink	$0.00006568	$0.00006754	$0.00006346	$57.03万	$351.57万	3.06%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
466	BIGTIMEBig Time	$0.00632	$0.00716	$0.00589	$46.00万	$2,059.80万	-7.33%