Hedera

HBAR · 美元计价

$0.07216

-1.94% ≈ ￥0.476256 (-$0.00)

更新于 2026-10-30 20:20:01

24H 最高$0.07581

24H 最低$0.06601

今日开盘$0.07359

24H 成交量$2,369.10万

流通市值$33.35亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	WCTWalletConnect Token	$0.03321	$0.03724	$0.03111	$86.83万	$1,795.00万	-6.42%
602	ASMLBASMLB	$1589.04	$1,691.22	$1,588.26	$20.40万	—	-3.82%
436	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
267	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
447	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
134	RLC云算宝	$0.5075	$0.55	$0.432	$348.70万	$4,470.02万	0.42%
35	MSTRBStrategy (bStocks Tokenized St	$132.05	$144.91	$131.56	$3,014.33万	$5,254.62万	-6.20%
90	ETHFIEther.fi	$0.6109	$0.6909	$0.5658	$722.28万	$6.78亿	-7.00%
68	STRKStarknet	$0.04481	$0.04801	$0.03982	$1,196.85万	$3.59亿	-2.59%
190	PROMProm	$5.576	$5.68	$5.00	$204.14万	$1.02亿	-0.22%
341	BABABAlibaba (bStocks Tokenized Sto	$98.7	$100.50	$97.11	$76.47万	$907.33万	-0.50%
209	COMPCompound	$20.37	$22.00	$19.40	$173.77万	$2.18亿	-5.56%
236	LITEBLITEB	$848.93	$984.47	$848.30	$139.91万	—	-11.95%
683	SKUUBSKUUB	$17.49	$21.20	$17.11	$4.81万	—	-14.14%
23	INTCBIntel (bStocks Tokenized Stock	$68.93	$93.54	$67.06	$4,981.29万	$5,544.34万	-25.47%
533	MTLMetal DAO	$0.2641	$0.2728	$0.2504	$33.99万	$2,553.90万	0.08%
419	WINWINkLink	$0.00006469	$0.00006754	$0.00006352	$57.45万	$351.57万	1.68%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
465	BIGTIMEBig Time	$0.00633	$0.00716	$0.00589	$46.35万	$2,059.80万	-7.46%