Mitosis

MITO · 美元计价

$0.00722

-10.31% ≈ ￥0.047652 (-$0.00)

更新于 2026-10-30 18:40:04

24H 最高$0.00828

24H 最低$0.0067

今日开盘$0.00805

24H 成交量$120.18万

流通市值$387.03万

24H 涨跌额(-$0.00)

历史最高$0.409311

最高日期2025-09-14

历史最低$0.00776126

最低日期2026-10-29

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	WCTWalletConnect Token	$0.03333	$0.03724	$0.03111	$87.00万	$1,795.00万	-5.07%
600	ASMLBASMLB	$1595.3	$1,691.22	$1,595.02	$20.53万	—	-3.61%
432	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
443	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
140	RLC云算宝	$0.5361	$0.55	$0.432	$318.61万	$4,470.02万	6.16%
34	MSTRBStrategy (bStocks Tokenized St	$133.17	$144.91	$131.56	$2,958.28万	$5,254.62万	-6.18%
89	ETHFIEther.fi	$0.6108	$0.6909	$0.5658	$723.12万	$6.78亿	-6.75%
68	STRKStarknet	$0.04418	$0.04801	$0.03982	$1,152.23万	$3.59亿	-4.56%
190	PROMProm	$5.526	$5.68	$5.00	$198.80万	$1.02亿	-0.77%
334	BABABAlibaba (bStocks Tokenized Sto	$98.76	$100.50	$97.11	$77.58万	$907.33万	-0.21%
207	COMPCompound	$20.29	$22.00	$19.40	$179.16万	$2.18亿	-5.54%
209	LITEBLITEB	$858.68	$984.47	$849.28	$171.83万	—	-10.34%
683	SKUUBSKUUB	$17.39	$21.20	$17.11	$4.70万	—	-15.38%
23	INTCBIntel (bStocks Tokenized Stock	$69.16	$93.54	$67.06	$4,850.41万	$5,544.34万	-24.92%
533	MTLMetal DAO	$0.263	$0.2728	$0.2504	$33.51万	$2,553.90万	0.23%
416	WINWINkLink	$0.00006483	$0.00006754	$0.00006346	$57.93万	$351.57万	1.58%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
468	BIGTIMEBig Time	$0.00635	$0.00716	$0.00589	$45.39万	$2,059.80万	-6.48%