Numeraire

NMR · 美元计价

$9.52

3.59% ≈ ￥62.832 ($0.33)

更新于 2026-10-31 16:25:03

24H 最高$9.63

24H 最低$9.17

今日开盘$9.19

24H 成交量$84.13万

流通市值$6,728.32万

24H 涨跌额($0.33)

历史最高$93.15

最高日期2021-05-16

历史最低$2.06

最低日期2018-11-26

NMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	WCTWalletConnect Token	$0.03471	$0.036	$0.03273	$43.51万	$1,661.58万	5.47%
563	ASMLBASMLB	$1573.86	$1,610.86	$1,537.78	$18.27万	—	-1.84%
308	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
176	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
528	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
319	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
107	RLC云算宝	$0.4694	$0.55	$0.4	$269.44万	$4,163.95万	-10.59%
28	MSTRBStrategy (bStocks Tokenized St	$133.26	$135.11	$124.66	$1,985.50万	$4,859.50万	-1.08%
135	ETHFIEther.fi	$0.6123	$0.6332	$0.5843	$179.16万	$6.00亿	1.07%
79	STRKStarknet	$0.04312	$0.04524	$0.04277	$441.87万	$3.35亿	-4.28%
67	PROMProm	$5.057	$5.94	$4.82	$608.30万	$1.02亿	-9.58%
273	BABABAlibaba (bStocks Tokenized Sto	$98.44	$99.29	$97.64	$63.94万	$901.75万	-0.44%
406	COMPCompound	$20.23	$20.70	$20.03	$36.41万	$2.03亿	-0.25%
168	LITEBLITEB	$844.25	$887.12	$806.59	$125.50万	—	-2.47%
684	SKUUBSKUUB	$17.45	$18.34	$16.37	$3.22万	—	-2.13%
21	INTCBIntel (bStocks Tokenized Stock	$64.62	$69.82	$63.29	$2,600.53万	$3,917.27万	-5.39%
432	MTLMetal DAO	$0.2704	$0.2795	$0.2619	$32.63万	$2,499.95万	2.62%
489	WINWINkLink	$0.0000655	$0.00006624	$0.0000638	$26.17万	$5,923.42万	-1.10%
262	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
512	BIGTIMEBig Time	$0.00674	$0.00696	$0.00623	$22.98万	$1,830.78万	7.67%