Stacks

STX · 美元计价

$0.2809

-2.67% ≈ ￥1.8539 (-$0.01)

更新于 2026-10-30 20:15:02

24H 最高$0.3051

24H 最低$0.268

今日开盘$0.2886

24H 成交量$136.55万

流通市值$5.68亿

24H 涨跌额(-$0.01)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	WCTWalletConnect Token	$0.03315	$0.03724	$0.03111	$86.80万	$1,795.00万	-6.78%
600	ASMLBASMLB	$1590.12	$1,691.22	$1,588.26	$20.44万	—	-3.48%
437	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
267	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
447	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
133	RLC云算宝	$0.5115	$0.55	$0.432	$347.40万	$4,470.02万	0.99%
35	MSTRBStrategy (bStocks Tokenized St	$131.8	$144.91	$131.56	$3,013.84万	$5,254.62万	-6.35%
90	ETHFIEther.fi	$0.6089	$0.6909	$0.5658	$717.24万	$6.78亿	-7.12%
68	STRKStarknet	$0.04443	$0.04801	$0.03982	$1,195.54万	$3.59亿	-3.29%
190	PROMProm	$5.567	$5.68	$5.00	$203.70万	$1.02亿	-0.22%
341	BABABAlibaba (bStocks Tokenized Sto	$98.73	$100.50	$97.11	$76.47万	$907.33万	-0.34%
209	COMPCompound	$20.31	$22.00	$19.40	$174.12万	$2.18亿	-5.62%
236	LITEBLITEB	$853.08	$984.47	$849.28	$140.42万	—	-11.72%
683	SKUUBSKUUB	$17.49	$21.20	$17.11	$4.81万	—	-14.14%
23	INTCBIntel (bStocks Tokenized Stock	$68.94	$93.54	$67.06	$4,968.09万	$5,544.34万	-25.38%
533	MTLMetal DAO	$0.2641	$0.2728	$0.2504	$33.92万	$2,553.90万	0.08%
422	WINWINkLink	$0.0000649	$0.00006754	$0.00006352	$57.27万	$351.57万	1.87%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
466	BIGTIMEBig Time	$0.00635	$0.00716	$0.00589	$46.27万	$2,059.80万	-6.89%