Zama

ZAMA · 美元计价

$0.06589

-11.07% ≈ ￥0.434874 (-$0.01)

更新于 2026-10-30 21:10:02

24H 最高$0.07788

24H 最低$0.059

今日开盘$0.07409

24H 成交量$1,075.21万

流通市值$1.98亿

24H 涨跌额(-$0.01)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	WCTWalletConnect Token	$0.03322	$0.03724	$0.03111	$85.20万	$1,795.00万	-7.39%
600	ASMLBASMLB	$1586.8	$1,691.22	$1,585.24	$20.36万	—	-4.38%
436	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
266	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
133	RLC云算宝	$0.5047	$0.55	$0.432	$351.19万	$4,470.02万	-0.63%
35	MSTRBStrategy (bStocks Tokenized St	$131.52	$144.91	$131.18	$3,034.70万	$5,254.62万	-7.18%
90	ETHFIEther.fi	$0.6042	$0.6909	$0.5658	$718.34万	$6.78亿	-9.35%
68	STRKStarknet	$0.04432	$0.04801	$0.03982	$1,154.03万	$3.59亿	-6.46%
187	PROMProm	$5.575	$5.68	$5.00	$205.42万	$1.02亿	0.18%
341	BABABAlibaba (bStocks Tokenized Sto	$98.72	$100.50	$97.11	$75.80万	$907.33万	-0.56%
210	COMPCompound	$20.26	$22.00	$19.40	$168.65万	$2.18亿	-6.20%
250	LITEBLITEB	$850.32	$982.65	$845.53	$125.35万	—	-13.47%
683	SKUUBSKUUB	$17.46	$21.20	$17.11	$4.83万	—	-15.82%
23	INTCBIntel (bStocks Tokenized Stock	$68.35	$93.54	$67.06	$5,054.50万	$5,544.34万	-26.50%
531	MTLMetal DAO	$0.2631	$0.2728	$0.2504	$34.05万	$2,553.90万	-1.02%
430	WINWINkLink	$0.0000648	$0.00006754	$0.00006352	$54.09万	$351.57万	-0.19%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
466	BIGTIMEBig Time	$0.00633	$0.00716	$0.00589	$46.35万	$2,059.80万	-8.26%