比特币

BTC · 美元计价

$76994.44

-2.54% ≈ ￥508163.3 (-$2008.69)

更新于 2026-10-31 06:50:02

24H 最高$7.90万

24H 最低$7.63万

今日开盘$79003.13

24H 成交量$20.24亿

流通市值$2,867.67万

24H 涨跌额(-$2008.69)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	WCTWalletConnect Token	$0.03514	$0.03564	$0.03111	$75.40万	$1,661.58万	3.90%
594	ASMLBASMLB	$1572.63	$1,641.09	$1,537.78	$19.52万	—	-3.80%
389	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
236	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
580	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
402	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
119	RLC云算宝	$0.4625	$0.55	$0.4	$339.50万	$4,163.95万	-5.96%
25	MSTRBStrategy (bStocks Tokenized St	$131.5	$137.80	$124.66	$3,634.19万	$4,859.50万	-3.69%
104	ETHFIEther.fi	$0.6157	$0.6212	$0.5658	$426.83万	$6.00亿	-0.55%
77	STRKStarknet	$0.04416	$0.04556	$0.03982	$770.29万	$3.35亿	4.35%
150	PROMProm	$5.671	$5.71	$5.00	$228.51万	$1.02亿	2.64%
247	BABABAlibaba (bStocks Tokenized Sto	$98.06	$100.43	$97.11	$99.97万	$901.75万	-0.02%
271	COMPCompound	$20.47	$21.19	$19.40	$87.77万	$2.03亿	-2.38%
209	LITEBLITEB	$843.74	$893.50	$806.59	$141.91万	—	-4.01%
682	SKUUBSKUUB	$17.23	$18.68	$16.37	$5.10万	—	-7.32%
19	INTCBIntel (bStocks Tokenized Stock	$64.95	$71.80	$63.29	$5,156.17万	$3,917.27万	-9.10%
546	MTLMetal DAO	$0.2684	$0.2691	$0.2504	$27.46万	$2,499.95万	2.21%
442	WINWINkLink	$0.00006461	$0.00006742	$0.00006352	$42.43万	$5,923.42万	-0.49%
328	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
457	BIGTIMEBig Time	$0.00657	$0.00669	$0.00589	$40.16万	$1,830.78万	-1.65%