Ethena

ENA · 美元计价

$0.1916

7.16% ≈ ￥1.2646 ($0.01)

更新于 2026-10-31 09:50:02

24H 最高$0.1973

24H 最低$0.1758

今日开盘$0.1788

24H 成交量$6,397.64万

流通市值$25.44亿

24H 涨跌额($0.01)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	WCTWalletConnect Token	$0.03586	$0.036	$0.03206	$51.48万	$1,661.58万	10.65%
562	ASMLBASMLB	$1577.85	$1,631.91	$1,537.78	$21.00万	—	-1.79%
340	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
205	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
557	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
355	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
102	RLC云算宝	$0.4782	$0.55	$0.4	$334.97万	$4,163.95万	0.99%
24	MSTRBStrategy (bStocks Tokenized St	$133.14	$137.32	$124.66	$2,990.76万	$4,859.50万	0.14%
113	ETHFIEther.fi	$0.6304	$0.6332	$0.5658	$289.36万	$6.00亿	10.21%
74	STRKStarknet	$0.0439	$0.04556	$0.04043	$619.45万	$3.35亿	6.55%
148	PROMProm	$5.708	$5.74	$5.15	$188.74万	$1.02亿	9.79%
234	BABABAlibaba (bStocks Tokenized Sto	$98.45	$100.43	$97.64	$92.54万	$901.75万	-0.25%
307	COMPCompound	$20.59	$20.70	$19.40	$62.02万	$2.03亿	4.25%
186	LITEBLITEB	$846.73	$893.50	$806.59	$133.65万	—	-2.21%
683	SKUUBSKUUB	$17.37	$18.68	$16.37	$4.31万	—	0.58%
17	INTCBIntel (bStocks Tokenized Stock	$64.95	$71.80	$63.29	$4,464.27万	$3,917.27万	-7.62%
465	MTLMetal DAO	$0.272	$0.2795	$0.2514	$33.76万	$2,499.95万	7.47%
443	WINWINkLink	$0.00006511	$0.00006742	$0.0000638	$36.01万	$5,923.42万	1.15%
294	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
448	BIGTIMEBig Time	$0.00671	$0.00673	$0.00589	$35.37万	$1,830.78万	4.19%