io.net

IO · 美元计价

$0.134

-10.25% ≈ ￥0.8844 (-$0.02)

更新于 2026-10-30 22:25:01

24H 最高$0.1529

24H 最低$0.1245

今日开盘$0.1493

24H 成交量$226.65万

流通市值$6,290.66万

24H 涨跌额(-$0.02)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	WCTWalletConnect Token	$0.03375	$0.03724	$0.03111	$88.16万	$1,795.00万	-6.69%
610	ASMLBASMLB	$1596.21	$1,691.22	$1,581.44	$19.05万	—	-4.63%
437	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
267	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
593	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
131	RLC云算宝	$0.4934	$0.55	$0.432	$359.34万	$4,470.02万	-2.82%
33	MSTRBStrategy (bStocks Tokenized St	$128.62	$144.91	$124.66	$3,393.81万	$5,254.62万	-8.61%
90	ETHFIEther.fi	$0.5947	$0.6909	$0.5658	$721.91万	$6.78亿	-10.83%
69	STRKStarknet	$0.04414	$0.04801	$0.03982	$1,145.66万	$3.59亿	-6.46%
187	PROMProm	$5.56	$5.68	$5.00	$209.70万	$1.02亿	0.40%
371	BABABAlibaba (bStocks Tokenized Sto	$98.43	$100.50	$97.11	$68.78万	$907.33万	-1.56%
215	COMPCompound	$20.13	$22.00	$19.40	$162.94万	$2.18亿	-6.94%
254	LITEBLITEB	$808.9	$952.44	$808.70	$119.75万	—	-14.06%
682	SKUUBSKUUB	$17.77	$21.20	$17.11	$5.21万	—	-14.98%
21	INTCBIntel (bStocks Tokenized Stock	$65.75	$93.54	$64.32	$5,594.49万	$5,544.34万	-29.43%
534	MTLMetal DAO	$0.2628	$0.2728	$0.2504	$33.93万	$2,553.90万	-1.90%
427	WINWINkLink	$0.0000645	$0.00006754	$0.00006352	$54.81万	$351.57万	-2.08%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
470	BIGTIMEBig Time	$0.00624	$0.00716	$0.00589	$45.84万	$2,059.80万	-9.70%