Pump.fun

PUMP · 美元计价

$0.004176

5.59% ≈ ￥0.027562 ($0.00)

更新于 2026-10-31 08:00:01

24H 最高$0.00422

24H 最低$0.003762

今日开盘$0.003955

24H 成交量$2,011.64万

流通市值$18.90亿

24H 涨跌额($0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	WCTWalletConnect Token	$0.03514	$0.03564	$0.03111	$72.91万	$1,661.58万	4.55%
589	ASMLBASMLB	$1575.92	$1,639.22	$1,537.78	$19.47万	—	-3.86%
386	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
234	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
577	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
396	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
116	RLC云算宝	$0.4683	$0.55	$0.4	$338.91万	$4,163.95万	-4.91%
25	MSTRBStrategy (bStocks Tokenized St	$132.23	$137.32	$124.66	$3,378.07万	$4,859.50万	-1.29%
103	ETHFIEther.fi	$0.6218	$0.6254	$0.5658	$401.59万	$6.00亿	2.64%
77	STRKStarknet	$0.04431	$0.04556	$0.03982	$734.43万	$3.35亿	4.65%
148	PROMProm	$5.717	$5.74	$5.00	$229.90万	$1.02亿	4.80%
246	BABABAlibaba (bStocks Tokenized Sto	$98.13	$100.43	$97.11	$97.95万	$901.75万	0.00%
272	COMPCompound	$20.54	$21.05	$19.40	$85.07万	$2.03亿	-2.00%
206	LITEBLITEB	$846.27	$893.50	$806.59	$139.77万	—	-4.23%
682	SKUUBSKUUB	$17.4	$18.68	$16.37	$5.00万	—	-6.40%
19	INTCBIntel (bStocks Tokenized Stock	$65.01	$71.80	$63.29	$4,830.11万	$3,917.27万	-8.89%
543	MTLMetal DAO	$0.269	$0.2698	$0.2504	$26.78万	$2,499.95万	3.58%
453	WINWINkLink	$0.00006487	$0.00006742	$0.00006352	$40.03万	$5,923.42万	-1.46%
323	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
446	BIGTIMEBig Time	$0.00663	$0.00663	$0.00589	$40.54万	$1,830.78万	1.22%