Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-10-29 09:30:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$466.45万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
WCTWalletConnect Token
|
$0.03591 | $0.03744 | $0.03569 | $18.82万 | $1,769.77万 | -4.09% |
| 530 |
ASMLBASMLB
|
$1633.63 | $1,673.30 | $1,633.63 | $18.23万 | — | -0.68% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 181 |
RLC云算宝
|
$0.5105 | $0.5282 | $0.4969 | $121.85万 | $4,423.56万 | -1.56% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$142.46 | $147.36 | $138.86 | $1,185.04万 | $5,264.04万 | 0.86% |
| 107 |
ETHFIEther.fi
|
$0.6767 | $0.6885 | $0.6453 | $278.24万 | $6.83亿 | 1.08% |
| 72 |
STRKStarknet
|
$0.04658 | $0.04845 | $0.04541 | $566.26万 | $3.56亿 | -0.81% |
| 198 |
PROMProm
|
$5.583 | $5.82 | $5.54 | $106.97万 | $1.02亿 | -0.20% |
| 262 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.71 | $102.27 | $99.45 | $66.71万 | $897.56万 | -0.65% |
| 294 |
COMPCompound
|
$21.61 | $21.87 | $21.26 | $56.50万 | $2.17亿 | 1.12% |
| 84 |
LITEBLITEB
|
$949.38 | $1,071.35 | $870.52 | $383.45万 | — | 8.63% |
| 653 |
SKUUBSKUUB
|
$20.17 | $21.52 | $19.02 | $8.08万 | — | 3.44% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.46 | $96.23 | $92.46 | $940.80万 | $5,820.41万 | -2.10% |
| 383 |
MTLMetal DAO
|
$0.2653 | $0.2716 | $0.265 | $37.61万 | $2,513.89万 | -0.67% |
| 449 |
WINWINkLink
|
$0.000064 | $0.00006451 | $0.00006235 | $27.69万 | $350.12万 | 0.02% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 414 |
BIGTIMEBig Time
|
$0.00696 | $0.00718 | $0.00678 | $32.27万 | $2,034.55万 | 2.20% |
相关站点
共 40 个
Optimism - 数字货币市值
EUR - 比特币行情
Caldera - 加密货币行情
比特现金 - 以太坊ETH价格
Internet - BTC行情
Zama - 加密货币行情
Ethena - 币种排行
PAX Gold - 比特币行情
Pepe - 加密货币行情
Raydium - 加密货币行情
NFP - 数字货币市值
牛来 - 加密货币行情
比特现金 - 以太坊ETH价格
Aave - 加密货币行情
Artificial Inu - 数字货币市值
Gitcoin - 币种排行
Tokamak - 以太坊ETH价格
Tokamak - 加密货币行情
USDC - BTC行情
Caldera - 比特币行情
Katana - 加密货币行情
比特现金 - 加密货币行情
Plume - 以太坊ETH价格
Sui - 币种排行
币安币 - 比特币行情
Filecoin - 比特币行情
Pudgy Penguins - 币种排行
Artificial Inu - BTC行情
USD.AI - 比特币行情
恒星币 - 比特币行情
恒星币 - 以太坊ETH价格
Aster - 币种排行
MegaETH - 加密货币行情
NEAR Protocol - BTC行情
Huma Finance - BTC行情
Artificial - 加密货币行情
Artificial - 币种排行
Midnight - 比特币行情
QQQB - 加密货币行情
Pump.fun - 以太坊ETH价格