Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-31 07:00:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,400.53万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	WCTWalletConnect Token	$0.03508	$0.03564	$0.03111	$75.38万	$1,661.58万	3.91%
594	ASMLBASMLB	$1571.25	$1,640.60	$1,537.78	$19.46万	—	-4.04%
387	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
235	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
580	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
399	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
119	RLC云算宝	$0.4612	$0.55	$0.4	$337.39万	$4,163.95万	-5.61%
24	MSTRBStrategy (bStocks Tokenized St	$131.3	$137.80	$124.66	$3,631.81万	$4,859.50万	-3.65%
102	ETHFIEther.fi	$0.6129	$0.6212	$0.5658	$423.60万	$6.00亿	-0.76%
78	STRKStarknet	$0.04419	$0.04556	$0.03982	$758.35万	$3.35亿	4.79%
150	PROMProm	$5.689	$5.71	$5.00	$229.12万	$1.02亿	3.23%
248	BABABAlibaba (bStocks Tokenized Sto	$98.08	$100.43	$97.11	$99.64万	$901.75万	0.08%
271	COMPCompound	$20.47	$21.19	$19.40	$87.55万	$2.03亿	-2.52%
210	LITEBLITEB	$843.64	$893.50	$806.59	$141.70万	—	-3.75%
682	SKUUBSKUUB	$17.23	$18.68	$16.37	$5.08万	—	-6.10%
19	INTCBIntel (bStocks Tokenized Stock	$64.91	$71.80	$63.29	$5,117.70万	$3,917.27万	-8.94%
545	MTLMetal DAO	$0.2682	$0.2691	$0.2504	$27.34万	$2,499.95万	2.06%
442	WINWINkLink	$0.00006462	$0.00006742	$0.00006352	$42.30万	$5,923.42万	-0.62%
326	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
451	BIGTIMEBig Time	$0.00656	$0.00667	$0.00589	$40.85万	$1,830.78万	-1.65%