Fusionist

ACE · 美元计价

$0.1307

-9.55% ≈ ￥0.86262 (-$0.01)

更新于 2026-10-30 19:40:03

24H 最高$0.1478

24H 最低$0.1247

今日开盘$0.1445

24H 成交量$157.58万

流通市值$1,662.12万

24H 涨跌额(-$0.01)

历史最高$16.73

最高日期2023-12-21

历史最低$0.061748

最低日期2026-07-18

ACE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	WCTWalletConnect Token	$0.03324	$0.03724	$0.03111	$86.67万	$1,795.00万	-6.26%
603	ASMLBASMLB	$1594.39	$1,691.22	$1,594.18	$20.34万	—	-3.59%
436	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
267	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
137	RLC云算宝	$0.524	$0.55	$0.432	$338.74万	$4,470.02万	3.58%
34	MSTRBStrategy (bStocks Tokenized St	$132.84	$144.91	$131.56	$3,000.17万	$5,254.62万	-5.88%
90	ETHFIEther.fi	$0.6085	$0.6909	$0.5658	$716.61万	$6.78亿	-7.52%
67	STRKStarknet	$0.04457	$0.04801	$0.03982	$1,191.46万	$3.59亿	-3.24%
189	PROMProm	$5.522	$5.68	$5.00	$202.45万	$1.02亿	-0.92%
338	BABABAlibaba (bStocks Tokenized Sto	$98.78	$100.50	$97.11	$77.51万	$907.33万	-0.31%
208	COMPCompound	$20.36	$22.00	$19.40	$176.66万	$2.18亿	-5.35%
233	LITEBLITEB	$857.36	$984.47	$849.28	$146.41万	—	-11.93%
683	SKUUBSKUUB	$17.61	$21.20	$17.11	$4.83万	—	-14.14%
23	INTCBIntel (bStocks Tokenized Stock	$68.86	$93.54	$67.06	$4,927.90万	$5,544.34万	-25.49%
534	MTLMetal DAO	$0.2649	$0.2728	$0.2504	$33.63万	$2,553.90万	0.11%
422	WINWINkLink	$0.00006531	$0.00006754	$0.00006346	$57.07万	$351.57万	2.29%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
467	BIGTIMEBig Time	$0.00632	$0.00716	$0.00589	$45.84万	$2,059.80万	-7.20%