Theta Network

THETA · 美元计价

$0.1605

-7.92% ≈ ￥1.0593 (-$0.01)

更新于 2026-10-30 18:55:02

24H 最高$0.1799

24H 最低$0.1523

今日开盘$0.1743

24H 成交量$155.21万

流通市值$1.79亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	WCTWalletConnect Token	$0.03326	$0.03724	$0.03111	$86.96万	$1,795.00万	-5.67%
601	ASMLBASMLB	$1597.5	$1,691.22	$1,595.02	$20.52万	—	-3.61%
433	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
445	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
138	RLC云算宝	$0.5404	$0.55	$0.432	$326.73万	$4,470.02万	7.16%
34	MSTRBStrategy (bStocks Tokenized St	$133.08	$144.91	$131.56	$2,971.71万	$5,254.62万	-6.55%
89	ETHFIEther.fi	$0.6137	$0.6909	$0.5658	$723.27万	$6.78亿	-7.28%
68	STRKStarknet	$0.04441	$0.04801	$0.03982	$1,150.15万	$3.59亿	-4.70%
188	PROMProm	$5.548	$5.68	$5.00	$199.57万	$1.02亿	-0.48%
333	BABABAlibaba (bStocks Tokenized Sto	$98.7	$100.50	$97.11	$77.59万	$907.33万	-0.34%
208	COMPCompound	$20.35	$22.00	$19.40	$178.40万	$2.18亿	-5.70%
211	LITEBLITEB	$856.17	$984.47	$849.28	$170.83万	—	-11.53%
683	SKUUBSKUUB	$17.37	$21.20	$17.11	$4.72万	—	-16.01%
23	INTCBIntel (bStocks Tokenized Stock	$68.4	$93.54	$67.06	$4,873.60万	$5,544.34万	-26.09%
531	MTLMetal DAO	$0.2647	$0.2728	$0.2504	$33.53万	$2,553.90万	0.49%
415	WINWINkLink	$0.00006546	$0.00006754	$0.00006346	$58.04万	$351.57万	2.07%
375	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
465	BIGTIMEBig Time	$0.00636	$0.00716	$0.00589	$45.54万	$2,059.80万	-6.75%