CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.01

-7.90% ≈ ￥33.066 (-$0.43)

更新于 2026-10-30 19:05:01

24H 最高$5.61

24H 最低$4.94

今日开盘$5.44

24H 成交量$745.38万

流通市值$4,015.44万

24H 涨跌额(-$0.43)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	WCTWalletConnect Token	$0.03326	$0.03724	$0.03111	$86.98万	$1,795.00万	-5.57%
601	ASMLBASMLB	$1597.5	$1,691.22	$1,595.02	$20.42万	—	-3.50%
433	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
445	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
138	RLC云算宝	$0.5368	$0.55	$0.432	$328.87万	$4,470.02万	6.32%
34	MSTRBStrategy (bStocks Tokenized St	$133.05	$144.91	$131.56	$2,983.18万	$5,254.62万	-6.16%
89	ETHFIEther.fi	$0.611	$0.6909	$0.5658	$722.89万	$6.78亿	-7.12%
68	STRKStarknet	$0.04431	$0.04801	$0.03982	$1,155.45万	$3.59亿	-4.42%
188	PROMProm	$5.528	$5.68	$5.00	$200.21万	$1.02亿	-0.63%
335	BABABAlibaba (bStocks Tokenized Sto	$98.77	$100.50	$97.11	$77.59万	$907.33万	-0.26%
208	COMPCompound	$20.34	$22.00	$19.40	$177.64万	$2.18亿	-5.48%
212	LITEBLITEB	$851.24	$984.47	$849.28	$166.00万	—	-11.38%
683	SKUUBSKUUB	$17.37	$21.20	$17.11	$4.80万	—	-15.64%
23	INTCBIntel (bStocks Tokenized Stock	$68.66	$93.54	$67.06	$4,883.76万	$5,544.34万	-25.64%
532	MTLMetal DAO	$0.2635	$0.2728	$0.2504	$33.53万	$2,553.90万	-0.23%
415	WINWINkLink	$0.0000655	$0.00006754	$0.00006346	$57.83万	$351.57万	2.25%
375	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
466	BIGTIMEBig Time	$0.00635	$0.00716	$0.00589	$45.53万	$2,059.80万	-6.48%