Gitcoin

GTC · 美元计价

$0.20864

-17.05% ≈ ￥1.377 (-$0.04)

更新于 2026-10-30 18:00:02

24H 最高$0.2548

24H 最低$0.17472

今日开盘$0.25151

24H 成交量$680.87万

流通市值$2,118.56万

24H 涨跌额(-$0.04)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	WCTWalletConnect Token	$0.03308	$0.03724	$0.03111	$86.31万	$1,795.00万	-5.27%
601	ASMLBASMLB	$1602.24	$1,691.22	$1,598.71	$20.65万	—	-3.19%
430	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
441	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
142	RLC云算宝	$0.5329	$0.55	$0.432	$305.79万	$4,470.02万	5.82%
34	MSTRBStrategy (bStocks Tokenized St	$132.39	$144.91	$131.88	$2,888.82万	$5,254.62万	-6.58%
89	ETHFIEther.fi	$0.609	$0.6909	$0.5658	$725.57万	$6.78亿	-6.38%
68	STRKStarknet	$0.04505	$0.04801	$0.03982	$1,139.66万	$3.59亿	-2.49%
191	PROMProm	$5.551	$5.68	$5.00	$197.15万	$1.02亿	-0.70%
334	BABABAlibaba (bStocks Tokenized Sto	$98.96	$100.50	$97.11	$77.35万	$907.33万	0.02%
203	COMPCompound	$20.19	$22.00	$19.40	$180.52万	$2.18亿	-5.48%
207	LITEBLITEB	$854.61	$984.47	$849.28	$175.67万	—	-11.16%
683	SKUUBSKUUB	$17.46	$21.20	$17.11	$4.66万	—	-15.04%
23	INTCBIntel (bStocks Tokenized Stock	$68.44	$93.54	$67.06	$4,819.14万	$5,544.34万	-25.55%
536	MTLMetal DAO	$0.2651	$0.2728	$0.2504	$32.29万	$2,553.90万	1.11%
413	WINWINkLink	$0.00006526	$0.00006754	$0.00006346	$57.72万	$351.57万	2.66%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
464	BIGTIMEBig Time	$0.00636	$0.00716	$0.00589	$46.04万	$2,059.80万	-5.36%