Optimism

OP · 美元计价

$0.106

-4.59% ≈ ￥0.6996 (-$0.01)

更新于 2026-10-30 22:10:01

24H 最高$0.1148

24H 最低$0.0938

今日开盘$0.1111

24H 成交量$874.28万

流通市值$2.61亿

24H 涨跌额(-$0.01)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	WCTWalletConnect Token	$0.03364	$0.03724	$0.03111	$90.55万	$1,795.00万	-7.00%
607	ASMLBASMLB	$1599.93	$1,691.22	$1,581.44	$19.46万	—	-3.92%
437	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
267	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
593	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
130	RLC云算宝	$0.4957	$0.55	$0.432	$358.62万	$4,470.02万	-2.63%
33	MSTRBStrategy (bStocks Tokenized St	$129.1	$144.91	$124.66	$3,377.07万	$5,254.62万	-8.07%
90	ETHFIEther.fi	$0.5972	$0.6909	$0.5658	$721.99万	$6.78亿	-10.14%
68	STRKStarknet	$0.04433	$0.04801	$0.03982	$1,142.85万	$3.59亿	-5.72%
187	PROMProm	$5.571	$5.68	$5.00	$208.56万	$1.02亿	0.49%
372	BABABAlibaba (bStocks Tokenized Sto	$98.53	$100.50	$97.11	$68.07万	$907.33万	-1.33%
214	COMPCompound	$20.15	$22.00	$19.40	$163.95万	$2.18亿	-6.76%
268	LITEBLITEB	$828.97	$952.44	$828.97	$110.57万	—	-11.45%
682	SKUUBSKUUB	$18.02	$21.20	$17.11	$5.21万	—	-12.06%
21	INTCBIntel (bStocks Tokenized Stock	$65.53	$93.54	$64.32	$5,541.95万	$5,544.34万	-29.29%
535	MTLMetal DAO	$0.2633	$0.2728	$0.2504	$33.62万	$2,553.90万	-1.61%
427	WINWINkLink	$0.00006447	$0.00006754	$0.00006352	$54.71万	$351.57万	-1.87%
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
469	BIGTIMEBig Time	$0.00627	$0.00716	$0.00589	$45.86万	$2,059.80万	-9.13%