QQQB

QQQB · 美元计价

$698.16

-2.73% ≈ ￥4607.86 (-$19.62)

更新于 2026-10-30 20:00:02

24H 最高$719.53

24H 最低$697.52

今日开盘$717.78

24H 成交量$838.55万

流通市值—

24H 涨跌额(-$19.62)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	WCTWalletConnect Token	$0.03308	$0.03724	$0.03111	$86.66万	$1,795.00万	-6.58%
601	ASMLBASMLB	$1589.06	$1,691.22	$1,588.26	$20.46万	—	-3.63%
436	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
268	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
447	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
133	RLC云算宝	$0.5215	$0.55	$0.432	$344.69万	$4,470.02万	2.82%
34	MSTRBStrategy (bStocks Tokenized St	$132.08	$144.91	$131.56	$3,010.64万	$5,254.62万	-6.51%
90	ETHFIEther.fi	$0.607	$0.6909	$0.5658	$718.22万	$6.78亿	-7.71%
68	STRKStarknet	$0.0444	$0.04801	$0.03982	$1,194.43万	$3.59亿	-3.56%
190	PROMProm	$5.535	$5.68	$5.00	$202.39万	$1.02亿	-0.56%
336	BABABAlibaba (bStocks Tokenized Sto	$98.75	$100.50	$97.11	$77.69万	$907.33万	-0.29%
209	COMPCompound	$20.26	$22.00	$19.40	$175.39万	$2.18亿	-6.03%
236	LITEBLITEB	$852.89	$984.47	$849.28	$144.20万	—	-11.94%
683	SKUUBSKUUB	$17.55	$21.20	$17.11	$4.89万	—	-14.01%
23	INTCBIntel (bStocks Tokenized Stock	$69.04	$93.54	$67.06	$4,954.03万	$5,544.34万	-25.40%
533	MTLMetal DAO	$0.2636	$0.2728	$0.2504	$33.91万	$2,553.90万	-0.27%
422	WINWINkLink	$0.00006533	$0.00006754	$0.00006346	$57.14万	$351.57万	2.11%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
464	BIGTIMEBig Time	$0.00628	$0.00716	$0.00589	$46.33万	$2,059.80万	-7.92%