OpenLedger

OPEN · 美元计价

$0.0856

-8.25% ≈ ￥0.56496 (-$0.01)

更新于 2026-10-30 22:45:02

24H 最高$0.0945

24H 最低$0.0773

今日开盘$0.0933

24H 成交量$109.99万

流通市值$3,170.04万

24H 涨跌额(-$0.01)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	WCTWalletConnect Token	$0.03398	$0.03724	$0.03111	$86.80万	$1,795.00万	-7.34%
613	ASMLBASMLB	$1603.56	$1,691.22	$1,581.44	$18.54万	—	-4.46%
437	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
593	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
445	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
132	RLC云算宝	$0.4967	$0.55	$0.432	$359.13万	$4,470.02万	-2.53%
33	MSTRBStrategy (bStocks Tokenized St	$129.56	$144.91	$124.66	$3,404.73万	$5,254.62万	-8.95%
90	ETHFIEther.fi	$0.6009	$0.6909	$0.5658	$713.30万	$6.78亿	-11.40%
70	STRKStarknet	$0.04412	$0.04801	$0.03982	$1,134.47万	$3.59亿	-6.72%
186	PROMProm	$5.568	$5.68	$5.00	$210.82万	$1.02亿	0.11%
324	BABABAlibaba (bStocks Tokenized Sto	$99.09	$100.43	$97.11	$81.19万	$907.33万	-1.31%
218	COMPCompound	$20.28	$22.00	$19.40	$161.45万	$2.18亿	-6.67%
254	LITEBLITEB	$826.96	$952.44	$806.59	$118.98万	—	-10.92%
682	SKUUBSKUUB	$17.9	$21.20	$17.11	$5.23万	—	-14.40%
21	INTCBIntel (bStocks Tokenized Stock	$66.74	$93.54	$64.32	$5,713.52万	$5,544.34万	-27.99%
534	MTLMetal DAO	$0.2654	$0.2728	$0.2504	$33.61万	$2,553.90万	-1.85%
431	WINWINkLink	$0.0000643	$0.00006754	$0.00006352	$53.92万	$351.57万	-2.99%
372	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
470	BIGTIMEBig Time	$0.00632	$0.00716	$0.00589	$45.77万	$2,059.80万	-9.97%