Genius

GENIUS · 美元计价

$0.3028

-7.26% ≈ ￥1.9985 (-$0.02)

更新于 2026-10-30 18:45:02

24H 最高$0.3305

24H 最低$0.2944

今日开盘$0.3265

24H 成交量$134.08万

流通市值$1.07亿

24H 涨跌额(-$0.02)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	WCTWalletConnect Token	$0.03327	$0.03724	$0.03111	$87.06万	$1,795.00万	-5.30%
601	ASMLBASMLB	$1597.5	$1,691.22	$1,595.02	$20.53万	—	-3.47%
432	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
444	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
140	RLC云算宝	$0.5398	$0.55	$0.432	$321.21万	$4,470.02万	6.81%
34	MSTRBStrategy (bStocks Tokenized St	$133.21	$144.91	$131.56	$2,968.26万	$5,254.62万	-6.07%
89	ETHFIEther.fi	$0.6098	$0.6909	$0.5658	$722.85万	$6.78亿	-7.10%
68	STRKStarknet	$0.04409	$0.04801	$0.03982	$1,152.20万	$3.59亿	-4.73%
190	PROMProm	$5.54	$5.68	$5.00	$199.01万	$1.02亿	-0.65%
335	BABABAlibaba (bStocks Tokenized Sto	$98.77	$100.50	$97.11	$77.50万	$907.33万	-0.18%
207	COMPCompound	$20.28	$22.00	$19.40	$179.10万	$2.18亿	-5.63%
209	LITEBLITEB	$855.82	$984.47	$849.28	$171.44万	—	-10.69%
683	SKUUBSKUUB	$17.36	$21.20	$17.11	$4.72万	—	-15.52%
23	INTCBIntel (bStocks Tokenized Stock	$68.54	$93.54	$67.06	$4,865.75万	$5,544.34万	-25.67%
533	MTLMetal DAO	$0.2639	$0.2728	$0.2504	$33.49万	$2,553.90万	0.42%
415	WINWINkLink	$0.00006535	$0.00006754	$0.00006346	$58.44万	$351.57万	2.11%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
467	BIGTIMEBig Time	$0.00636	$0.00716	$0.00589	$45.51万	$2,059.80万	-6.75%