SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$764.4

-0.88% ≈ ￥5045.04 (-$6.80)

更新于 2026-10-30 17:05:01

24H 最高$772.04

24H 最低$762.21

今日开盘$771.2

24H 成交量$131.13万

流通市值$1,935.95万

24H 涨跌额(-$6.80)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	WCTWalletConnect Token	$0.03308	$0.03724	$0.03111	$86.32万	$1,795.00万	-5.11%
591	ASMLBASMLB	$1609.5	$1,691.22	$1,598.71	$21.70万	—	-2.49%
430	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
597	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
437	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
165	RLC云算宝	$0.5445	$0.55	$0.432	$243.44万	$4,470.02万	8.23%
34	MSTRBStrategy (bStocks Tokenized St	$134.51	$144.91	$131.88	$2,829.07万	$5,254.62万	-4.79%
89	ETHFIEther.fi	$0.6115	$0.6909	$0.5658	$728.39万	$6.78亿	-6.20%
69	STRKStarknet	$0.04474	$0.04801	$0.03982	$1,092.15万	$3.59亿	-2.19%
194	PROMProm	$5.614	$5.68	$5.00	$193.80万	$1.02亿	0.32%
337	BABABAlibaba (bStocks Tokenized Sto	$98.95	$100.50	$97.11	$77.06万	$907.33万	0.20%
205	COMPCompound	$20.27	$22.00	$19.40	$180.45万	$2.18亿	-4.88%
202	LITEBLITEB	$868.41	$984.47	$859.90	$185.46万	—	-9.86%
683	SKUUBSKUUB	$17.87	$21.20	$17.11	$4.58万	—	-12.36%
22	INTCBIntel (bStocks Tokenized Stock	$68.59	$93.54	$67.06	$4,753.10万	$5,544.34万	-25.25%
537	MTLMetal DAO	$0.2634	$0.2728	$0.2504	$32.00万	$2,553.90万	0.27%
422	WINWINkLink	$0.00006582	$0.00006754	$0.00006316	$55.55万	$351.57万	3.82%
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
463	BIGTIMEBig Time	$0.00638	$0.00716	$0.00589	$45.79万	$2,059.80万	-5.20%