Bloom Energy (bStocks Tokenize

BEB · 美元计价

$205.33

-6.02% ≈ ￥1355.18 (-$13.16)

更新于 2026-10-30 17:55:02

24H 最高$229.52

24H 最低$203.45

今日开盘$218.49

24H 成交量$131.16万

流通市值$497.76万

24H 涨跌额(-$13.16)

历史最高$302.16

最高日期2026-09-29

历史最低$186.04

最低日期2026-08-24

BEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	WCTWalletConnect Token	$0.03304	$0.03724	$0.03111	$86.32万	$1,795.00万	-5.44%
601	ASMLBASMLB	$1600.16	$1,691.22	$1,598.71	$20.65万	—	-3.31%
430	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
441	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
144	RLC云算宝	$0.5377	$0.55	$0.432	$302.28万	$4,470.02万	6.88%
34	MSTRBStrategy (bStocks Tokenized St	$132.61	$144.91	$131.88	$2,883.01万	$5,254.62万	-6.48%
88	ETHFIEther.fi	$0.6089	$0.6909	$0.5658	$726.82万	$6.78亿	-6.65%
68	STRKStarknet	$0.04492	$0.04801	$0.03982	$1,132.66万	$3.59亿	-2.92%
191	PROMProm	$5.555	$5.68	$5.00	$196.84万	$1.02亿	-0.54%
335	BABABAlibaba (bStocks Tokenized Sto	$99.01	$100.50	$97.11	$77.30万	$907.33万	0.09%
203	COMPCompound	$20.12	$22.00	$19.40	$180.24万	$2.18亿	-5.76%
207	LITEBLITEB	$852.94	$984.47	$849.28	$175.99万	—	-11.22%
683	SKUUBSKUUB	$17.46	$21.20	$17.11	$4.66万	—	-15.04%
23	INTCBIntel (bStocks Tokenized Stock	$68.33	$93.54	$67.06	$4,807.01万	$5,544.34万	-25.66%
536	MTLMetal DAO	$0.2654	$0.2728	$0.2504	$32.11万	$2,553.90万	1.22%
413	WINWINkLink	$0.00006491	$0.00006754	$0.00006344	$57.71万	$351.57万	2.09%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
464	BIGTIMEBig Time	$0.00635	$0.00716	$0.00589	$46.06万	$2,059.80万	-5.65%