Decentraland

MANA · 美元计价

$0.0732

-4.81% ≈ ￥0.48312 (-$0.00)

更新于 2026-10-30 19:35:02

24H 最高$0.0798

24H 最低$0.0682

今日开盘$0.0769

24H 成交量$118.13万

流通市值$1.55亿

24H 涨跌额(-$0.00)

历史最高$5.85

最高日期2021-11-25

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	WCTWalletConnect Token	$0.03332	$0.03724	$0.03111	$86.72万	$1,795.00万	-6.30%
600	ASMLBASMLB	$1594.86	$1,691.22	$1,594.86	$20.44万	—	-3.59%
436	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
266	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
137	RLC云算宝	$0.5266	$0.55	$0.432	$336.21万	$4,470.02万	4.22%
34	MSTRBStrategy (bStocks Tokenized St	$133.07	$144.91	$131.56	$2,998.27万	$5,254.62万	-5.75%
90	ETHFIEther.fi	$0.6095	$0.6909	$0.5658	$718.52万	$6.78亿	-7.71%
67	STRKStarknet	$0.04465	$0.04801	$0.03982	$1,190.99万	$3.59亿	-3.42%
189	PROMProm	$5.539	$5.68	$5.00	$202.01万	$1.02亿	-0.56%
337	BABABAlibaba (bStocks Tokenized Sto	$98.84	$100.50	$97.11	$77.52万	$907.33万	-0.29%
208	COMPCompound	$20.39	$22.00	$19.40	$176.87万	$2.18亿	-5.34%
233	LITEBLITEB	$856.93	$984.47	$849.28	$148.43万	—	-12.10%
683	SKUUBSKUUB	$17.5	$21.20	$17.11	$4.83万	—	-14.17%
23	INTCBIntel (bStocks Tokenized Stock	$68.39	$93.54	$67.06	$4,919.79万	$5,544.34万	-26.19%
533	MTLMetal DAO	$0.2651	$0.2728	$0.2504	$33.61万	$2,553.90万	0.19%
421	WINWINkLink	$0.00006531	$0.00006754	$0.00006346	$57.08万	$351.57万	2.27%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
467	BIGTIMEBig Time	$0.00634	$0.00716	$0.00589	$45.62万	$2,059.80万	-6.90%