yearn.finance

YFI · 美元计价

$1815

-12.15% ≈ ￥11979 (-$251.00)

更新于 2026-10-30 20:40:03

24H 最高$2,115.00

24H 最低$1,690.00

今日开盘$2066

24H 成交量$119.77万

流通市值$7,550.93万

24H 涨跌额(-$251.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	WCTWalletConnect Token	$0.03315	$0.03724	$0.03111	$86.42万	$1,795.00万	-8.12%
602	ASMLBASMLB	$1589.68	$1,691.22	$1,588.26	$20.40万	—	-3.88%
436	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
266	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
592	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
134	RLC云算宝	$0.5089	$0.55	$0.432	$347.99万	$4,470.02万	0.79%
35	MSTRBStrategy (bStocks Tokenized St	$131.61	$144.91	$131.35	$3,023.93万	$5,254.62万	-6.42%
90	ETHFIEther.fi	$0.6086	$0.6909	$0.5658	$719.59万	$6.78亿	-8.21%
68	STRKStarknet	$0.04488	$0.04801	$0.03982	$1,193.27万	$3.59亿	-3.73%
190	PROMProm	$5.588	$5.68	$5.00	$205.33万	$1.02亿	0.25%
343	BABABAlibaba (bStocks Tokenized Sto	$98.75	$100.50	$97.11	$75.89万	$907.33万	-0.47%
210	COMPCompound	$20.33	$22.00	$19.40	$171.41万	$2.18亿	-5.92%
237	LITEBLITEB	$848.07	$984.47	$845.70	$136.01万	—	-12.05%
683	SKUUBSKUUB	$17.39	$21.20	$17.11	$4.72万	—	-14.21%
23	INTCBIntel (bStocks Tokenized Stock	$69.17	$93.54	$67.06	$5,017.96万	$5,544.34万	-25.12%
533	MTLMetal DAO	$0.2635	$0.2728	$0.2504	$33.98万	$2,553.90万	-0.42%
427	WINWINkLink	$0.00006476	$0.00006754	$0.00006352	$56.00万	$351.57万	-0.02%
372	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
465	BIGTIMEBig Time	$0.00632	$0.00716	$0.00589	$46.34万	$2,059.80万	-8.41%